データ更新日:2026/08/06
GOLDMAN SACHS INTERNATIONAL
0.5万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | 合計増減 | |
|---|---|---|---|---|
| 04/08 | 1,748 ↑ | (0.0万) | 0.0万 | |
| 04/07 | 1,745 ↓ | — | — | |
| 04/06 | 1,759 ↑ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 1,733 ↑ | — | — | |
| 04/02 | 1,728 ↓ | (0.0万) | 0.0万 | |
| 04/01 | 1,795 ↑ | — | — | |
| 03/31 | 1,791 ↑ | — | — | |
| 03/30 | 1,790 ↓ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 1,800 ↑ | — | — | |
| 03/26 | 1,790 ↓ | — | — | |
| 03/25 | 1,803 ↑ | — | — | |
| 03/24 | 1,798 ↓ | — | — | |
| 03/23 | 1,805 ↑ | — | — | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 1,797 ↓ | — | — | |
| 03/18 | 1,804 - | — | — | |
| 03/17 | 1,804 ↑ | — | — | |
| 03/16 | 1,795 ↑ | — | — | |
| 03/15 | — | — | — | |
| 03/14 | — | — | — | |
| 03/13 | 1,791 ↓ | — | — | |
| 03/12 | 1,795 ↓ | — | — | |
| 03/11 | 1,807 ↑ | — | — | |
| 03/10 | 1,806 ↑ | — | — | |
| 03/09 | 1,790 ↓ | — | — | |
| 03/08 | — | — | — | |
| 03/07 | — | — | — | |
| 03/06 | 1,849 ↑ | — | — | |
| 03/05 | 1,830 ↑ | — | — | |
| 03/04 | 1,801 ↓ | (-0.1万) | -0.1万 | |
| 03/03 | 1,826 ↓ | — | — | |
| 03/02 | 1,860 ↓ | — | — | |
| 03/01 | — | — | — | |
| 02/28 | — | — | — | |
| 02/27 | 1,862 - | — | — | |
| 02/26 | 1,862 ↓ | — | — | |
| 02/25 | 1,880 ↑ | — | — | |
| 02/24 | 1,860 ↓ | (+0.0万) | +0.0万 | |
| 02/23 | — | — | — | |
| 02/22 | — | — | — | |
| 02/21 | — | — | — | |
| 02/20 | 1,862 ↑ | — | — | |
| 02/19 | 1,850 ↓ | — | — | |
| 02/18 | 1,883 ↑ | (0.0万) | 0.0万 | |
| 02/17 | 1,849 ↑ | (+0.0万) | +0.0万 | |
| 02/16 | 1,813 ↑ | — | — | |
| 02/15 | — | — | — | |
| 02/14 | — | — | — | |
| 02/13 | 1,812 ↓ | — | — | |
| 02/12 | 1,824 ↓ | — | — | |
| 02/11 | — | — | — | |
| 02/10 | 1,830 ↑ | — | — | |
| 02/09 | 1,813 ↓ | — | — | |
| 02/08 | — | — | — | |
| 02/07 | — | — | — | |
| 02/06 | 1,822 ↓ | — | — | |
| 02/05 | 1,840 ↑ | — | — | |
| 02/04 | 1,819 ↓ | — | — | |
| 02/03 | 1,829 ↑ | — | — | |
| 02/02 | 1,812 ↑ | — | — | |
| 02/01 | — | — | — | |
| 01/31 | — | — | — | |
| 01/30 | 1,807 ↓ | — | — | |
| 01/29 | 1,812 ↑ | — | — | |
| 01/28 | 1,807 ↓ | — | — | |
| 01/27 | 1,818 ↑ | — | — | |
| 01/26 | 1,812 ↓ | — | — | |
| 01/25 | — | — | — | |
| 01/24 | — | — | — | |
| 01/23 | 1,831 ↑ | — | — | |
| 01/22 | 1,815 ↓ | — | — | |
| 01/21 | 1,837 ↓ | — | — | |
| 01/20 | 1,844 ↓ | — | — | |
| 01/19 | 1,867 ↑ | — | — | |
| 01/18 | — | — | — | |
| 01/17 | — | — | — | |
| 01/16 | 1,832 ↑ | — | — | |
| 01/15 | 1,808 ↑ | — | — | |
| 01/14 | 1,796 ↓ | — | — | |
| 01/13 | 1,797 ↓ | — | — | |
| 01/12 | — | — | — | |
| 01/11 | — | — | — | |
| 01/10 | — | — | — | |
| 01/09 | 1,823 ↑ | — | — | |
| 01/08 | 1,809 ↓ | — | — | |
| 01/07 | 1,810 ↑ | — | — | |
| 01/06 | 1,805 ↑ | — | — | |
| 01/05 | 1,795 ↑ | — | — | |
| 01/04 | — | — | — | |
| 01/03 | — | — | — | |
| 01/02 | — | — | — | |
| 01/01 | — | — | — | |
| 12/31 | — | — | — | |
| 12/30 | 1,793 ↓ | — | — | |
| 12/29 | 1,814 ↑ | — | — | |
| 12/28 | — | — | — | |
| 12/27 | — | — | — | |
| 12/26 | 1,804 ↓ | — | — | |
| 12/25 | 1,805 ↓ | — | — | |
| 12/24 | 1,813 ↑ | — | — | |
| 12/23 | 1,804 ↑ | — | — | |
| 12/22 | 1,801 ↓ | — | — | |
| 12/21 | — | — | — | |
| 12/20 | — | — | — | |
| 12/19 | 1,811 ↑ | — | — | |
| 12/18 | 1,807 ↑ | — | — | |
| 12/17 | 1,806 ↓ | — | — | |
| 12/16 | 1,814 ↑ | — | — | |
| 12/15 | 1,813 - | — | — | |
| 12/14 | — | — | — | |
| 12/13 | — | — | — | |
| 12/12 | 1,813 ↑ | — | — | |
| 12/11 | 1,790 ↓ | — | — | |
| 12/10 | 1,797 ↑ | — | — | |
| 12/09 | 1,790 ↑ | — | — | |
| 12/08 | 1,785 ↓ | (0.0万) | 0.0万 | |
| 12/07 | — | — | — | |
| 12/06 | — | — | — | |
| 12/05 | 1,798 ↑ | — | — | |
| 12/04 | 1,797 ↓ | — | — | |
| 12/03 | 1,813 ↓ | — | — | |
| 12/02 | 1,862 ↓ | — | — | |
| 12/01 | 1,896 ↑ | — | — | |
| 11/30 | — | — | — | |
| 11/29 | — | — | — | |
| 11/28 | 1,895 ↑ | — | — | |
| 11/27 | 1,865 ↑ | — | — | |
| 11/26 | 1,821 ↑ | — | — | |
| 11/25 | 1,794 ↓ | — | — | |
| 11/24 | — | — | — | |
| 11/23 | — | — | — | |
| 11/22 | — | — | — | |
| 11/21 | 1,922 ↓ | — | — | |
| 11/20 | 1,952 ↑ | — | — | |
| 11/19 | 1,945 ↑ | — | — | |
| 11/18 | 1,941 ↓ | (+0.1万) | +0.1万 | |
| 11/17 | 1,965 ↓ | — | — | |
| 11/16 | — | — | — | |
| 11/15 | — | — | — | |
| 11/14 | 1,970 ↓ | — | — | |
| 11/13 | 1,980 ↑ | — | — | |
| 11/12 | 1,970 ↑ | — | — | |
| 11/11 | 1,966 ↓ | — | — | |
| 11/10 | 1,979 ↓ | — | — | |
| 11/09 | — | — | — | |
| 11/08 | — | — | — |
※ 表示は直近9ヶ月分までです