データ更新日：2026/09/28
Barclays Capital Securities Ltd
1.4万株
GOLDMAN SACHS INTERNATIONAL
1.8万株
Nomura International plc
1.5万株
UBS AG
1.5万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | UBS AG | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 09/03 | 690 ↑ | — | (-0.1万) | — | — | -0.1万 | |
| 09/02 | 688 ↓ | — | — | — | — | — | |
| 09/01 | 691 ↓ | — | — | — | — | — | |
| 08/31 | 698 ↑ | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | |
| 08/28 | 696 ↑ | — | — | — | — | — | |
| 08/27 | 691 ↓ | — | — | — | — | — | |
| 08/26 | 692 ↓ | — | — | — | — | — | |
| 08/25 | 719 ↑ | — | — | — | — | — | |
| 08/24 | 710 － | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 710 － | — | — | — | — | — | |
| 08/20 | 710 ↑ | — | — | — | — | — | |
| 08/19 | 701 ↓ | — | — | — | — | — | |
| 08/18 | 724 ↓ | — | — | — | — | — | |
| 08/17 | 731 ↓ | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 737 ↓ | — | — | — | — | — | |
| 08/13 | 747 ↑ | — | — | — | — | — | |
| 08/12 | 724 ↑ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 708 ↑ | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 696 ↓ | — | — | — | — | — | |
| 08/06 | 722 ↑ | — | — | — | — | — | |
| 08/05 | 714 ↑ | — | — | — | — | — | |
| 08/04 | 701 ↑ | — | — | — | — | — | |
| 08/03 | 699 ↑ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 694 ↑ | — | — | — | — | — | |
| 07/30 | 684 ↑ | — | — | — | — | — | |
| 07/29 | 663 ↓ | — | — | — | — | — | |
| 07/28 | 682 ↓ | — | — | — | — | — | |
| 07/27 | 708 ↓ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 726 ↓ | — | — | — | — | — | |
| 07/23 | 734 ↑ | — | — | — | — | — | |
| 07/22 | 731 ↑ | — | — | — | — | — | |
| 07/21 | 725 ↑ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 707 ↓ | — | — | — | — | — | |
| 07/16 | 739 ↑ | — | — | — | — | — | |
| 07/15 | 734 ↓ | — | — | — | — | — | |
| 07/14 | 740 ↓ | — | — | — | — | — | |
| 07/13 | 763 ↓ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 831 ↑ | — | — | — | — | — | |
| 07/09 | 823 ↑ | — | — | — | — | — | |
| 07/08 | 804 ↑ | — | — | — | — | — | |
| 07/07 | 785 ↓ | — | — | — | — | — | |
| 07/06 | 812 ↓ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 827 － | — | — | — | — | — | |
| 07/02 | 827 ↑ | — | — | — | — | — | |
| 07/01 | 788 ↑ | — | — | — | — | — | |
| 06/30 | 760 ↑ | — | — | — | — | — | |
| 06/29 | 733 ↓ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 742 ↑ | — | — | — | — | — | |
| 06/25 | 741 ↑ | — | — | — | — | — | |
| 06/24 | 699 ↑ | — | — | — | — | — | |
| 06/23 | 677 ↑ | — | — | — | — | — | |
| 06/22 | 673 ↑ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 670 ↑ | — | — | — | — | — | |
| 06/18 | 665 ↓ | — | — | — | — | — | |
| 06/17 | 676 ↑ | — | — | — | — | — | |
| 06/16 | 639 ↓ | — | — | — | — | — | |
| 06/15 | 642 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 641 ↓ | — | — | — | — | — | |
| 06/11 | 647 ↑ | — | — | — | — | — | |
| 06/10 | 645 ↓ | — | — | — | — | — | |
| 06/09 | 654 ↓ | — | — | — | — | — | |
| 06/08 | 656 ↑ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 644 ↑ | — | — | — | — | — | |
| 06/04 | 569 ↑ | — | — | — | — | — | |
| 06/03 | 560 － | — | (+0.4万) | — | — | +0.4万 | |
| 06/02 | 560 ↓ | — | — | — | — | — | |
| 06/01 | 586 ↓ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 606 ↓ | — | — | — | — | — | |
| 05/28 | 614 ↓ | — | — | — | — | — | |
| 05/27 | 622 ↓ | — | — | — | — | — | |
| 05/26 | 644 ↓ | — | — | — | — | — | |
| 05/25 | 668 ↓ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 682 ↓ | — | — | — | — | — | |
| 05/21 | 684 ↓ | — | (+0.0万) | — | — | +0.0万 | |
| 05/20 | 687 ↓ | — | — | — | — | — | |
| 05/19 | 699 ↓ | — | — | — | — | — | |
| 05/18 | 710 ↓ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 738 ↓ | — | — | — | — | — | |
| 05/14 | 739 － | — | — | — | — | — | |
| 05/13 | 739 ↑ | — | — | — | — | — | |
| 05/12 | 721 ↓ | — | — | — | — | — | |
| 05/11 | 730 | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | — | — | — | — | — | — | |
| 05/07 | 720 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 709 ↑ | — | — | — | — | — | |
| 04/30 | 708 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 721 ↑ | — | — | — | — | — | |
| 04/27 | 716 ↓ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 731 ↓ | — | — | — | — | — | |
| 04/23 | 735 ↓ | — | — | — | — | — | |
| 04/22 | 745 ↑ | — | — | — | — | — | |
| 04/21 | 738 ↑ | — | — | — | — | — | |
| 04/20 | 737 ↑ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 729 ↑ | — | — | — | — | — | |
| 04/16 | 727 ↑ | — | — | — | — | — | |
| 04/15 | 720 ↓ | — | — | — | — | — | |
| 04/14 | 745 ↓ | — | — | — | — | — | |
| 04/13 | 752 ↓ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 760 ↑ | — | — | — | — | — | |
| 04/09 | 720 ↑ | — | — | — | — | — | |
| 04/08 | 708 ↑ | — | — | — | — | — | |
| 04/07 | 697 ↑ | — | — | — | — | — | |
| 04/06 | 696 － | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 696 ↑ | — | — | — | — | — | |
| 04/02 | 690 ↓ | — | — | — | — | — | |
| 04/01 | 693 ↓ | — | — | — | — | — | |
| 03/31 | 700 ↑ | — | — | — | — | — | |
| 03/30 | 697 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 700 ↑ | — | — | — | — | — | |
| 03/26 | 692 ↓ | — | — | — | — | — | |
| 03/25 | 697 ↑ | — | — | — | — | — | |
| 03/24 | 688 ↑ | — | — | — | — | — | |
| 03/23 | 683 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 694 ↑ | — | — | — | — | — | |
| 03/18 | 691 ↓ | — | — | — | — | — | |
| 03/17 | 697 ↑ | — | — | — | — | — | |
| 03/16 | 693 ↑ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 685 ↓ | — | — | — | — | — | |
| 03/12 | 691 ↓ | — | — | — | — | — | |
| 03/11 | 724 ↑ | — | — | — | — | — | |
| 03/10 | 694 ↑ | — | — | — | — | — | |
| 03/09 | 680 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 706 ↑ | — | — | — | — | — | |
| 03/05 | 696 ↓ | — | — | — | — | — | |
| 03/04 | 697 ↑ | — | — | — | — | — | |
| 03/03 | 690 ↓ | — | — | — | — | — | |
| 03/02 | 706 ↓ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 723 ↑ | — | — | — | — | — | |
| 02/26 | 711 ↑ | — | — | — | — | — | |
| 02/25 | 682 ↑ | (-0.3万) | — | — | — | -0.3万 | |
| 02/24 | 671 ↓ | — | — | — | — | ||
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 719 ↓ | — | — | — | — | — | |
| 02/19 | 730 ↓ | — | — | — | — | — | |
| 02/18 | 735 ↑ | — | — | — | — | — | |
| 02/17 | 733 ↓ | — | — | — | — | — | |
| 02/16 | 743 ↑ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 742 ↓ | — | — | — | — | — | |
| 02/12 | 774 ↓ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 776 ↑ | — | — | — | — | — | |
| 02/09 | 770 ↑ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 767 ↓ | — | (-0.2万) | — | — | -0.2万 | |
| 02/05 | 771 ↑ | — | — | — | — | — | |
| 02/04 | 752 ↓ | — | — | — | — | — | |
| 02/03 | 758 ↓ | — | — | — | — | — | |
| 02/02 | 764 ↓ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 789 ↑ | — | (-0.1万) | — | — | -0.1万 | |
| 01/29 | 752 ↓ | — | — | — | — | — | |
| 01/28 | 780 ↓ | — | (+0.3万) | — | — | +0.3万 | |
| 01/27 | 784 ↓ | — | — | — | — | — | |
| 01/26 | 800 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 820 ↑ | — | — | — | — | — | |
| 01/22 | 805 ↑ | — | — | — | (-0.2万) | -0.2万 | |
| 01/21 | 790 ↓ | — | — | — | — | ||
| 01/20 | 808 ↓ | — | — | — | — | ||
| 01/19 | 813 ↓ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 816 ↓ | — | — | — | — | — | |
| 01/15 | 834 ↑ | — | — | (-0.5万) | — | -0.5万 | |
| 01/14 | 817 | — | — | — | — |
※ 表示は直近9ヶ月分までです