データ更新日：2026/09/02
Barclays Capital Securities Ltd
16.4万株
| 日付 | 終値 | Barclays Capital Securities Ltd | 合計増減 | |
|---|---|---|---|---|
| 07/28 | 1,958 ↑ | (-2.7万) | -2.7万 | |
| 07/27 | 1,954 ↑ | — | — | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 1,936 ↑ | — | — | |
| 07/23 | 1,930 ↓ | — | — | |
| 07/22 | 1,934 ↑ | — | — | |
| 07/21 | 1,930 ↑ | — | — | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 1,924 ↑ | (+4.2万) | +4.2万 | |
| 07/16 | 1,923 ↓ | — | — | |
| 07/15 | 1,934 ↑ | — | — | |
| 07/14 | 1,927 ↑ | (-4.5万) | -4.5万 | |
| 07/13 | 1,914 ↓ | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 1,915 ↓ | — | — | |
| 07/09 | 1,917 ↑ | — | — | |
| 07/08 | 1,911 ↓ | — | — | |
| 07/07 | 1,916 ↑ | — | — | |
| 07/06 | 1,897 ↑ | (+3.2万) | +3.2万 | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 1,887 ↑ | — | — | |
| 07/02 | 1,869 ↑ | — | — | |
| 07/01 | 1,830 ↑ | — | — | |
| 06/30 | 1,828 ↓ | (-1.9万) | -1.9万 | |
| 06/29 | 1,868 ↑ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 1,837 ↓ | (-4.1万) | -4.1万 | |
| 06/25 | 1,853 ↑ | — | — | |
| 06/24 | 1,852 ↓ | (+3.6万) | +3.6万 | |
| 06/23 | 1,860 ↓ | — | — | |
| 06/22 | 1,865 ↓ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 1,886 ↑ | — | — | |
| 06/18 | 1,874 ↑ | (-3.7万) | -3.7万 | |
| 06/17 | 1,871 ↑ | — | — | |
| 06/16 | 1,870 ↑ | (+4.1万) | +4.1万 | |
| 06/15 | 1,869 ↓ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 1,898 ↑ | — | — | |
| 06/11 | 1,879 ↑ | — | — | |
| 06/10 | 1,871 ↑ | — | — | |
| 06/09 | 1,840 ↓ | — | — | |
| 06/08 | 1,857 ↑ | (-3.6万) | -3.6万 | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 1,826 ↑ | — | — | |
| 06/04 | 1,811 ↓ | — | — | |
| 06/03 | 1,822 ↑ | — | — | |
| 06/02 | 1,788 ↓ | (+8.4万) | +8.4万 | |
| 06/01 | 1,829 ↑ | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 1,820 ↑ | — | — | |
| 05/28 | 1,819 ↓ | — | — | |
| 05/27 | 1,843 ↑ | — | — | |
| 05/26 | 1,812 ↓ | — | — | |
| 05/25 | 1,835 ↓ | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 1,881 ↓ | — | — | |
| 05/21 | 1,891 ↓ | — | — | |
| 05/20 | 1,906 ↓ | — | — | |
| 05/19 | 1,943 ↑ | — | — | |
| 05/18 | 1,918 ↑ | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 1,896 ↑ | — | — | |
| 05/14 | 1,874 ↑ | — | — | |
| 05/13 | 1,858 ↓ | — | — | |
| 05/12 | 1,860 ↑ | — | — | |
| 05/11 | 1,842 ↓ | (-7.3万) | -7.3万 | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 1,856 ↑ | — | — | |
| 05/07 | 1,827 ↑ | — | — | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 1,826 ↓ | — | — | |
| 04/30 | 1,828 ↓ | — | — | |
| 04/29 | — | — | — | |
| 04/28 | 1,840 ↑ | — | — | |
| 04/27 | 1,834 － | (+3.4万) | +3.4万 | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 1,834 ↓ | — | — | |
| 04/23 | 1,843 ↓ | — | — | |
| 04/22 | 1,860 ↓ | — | — | |
| 04/21 | 1,874 ↓ | — | — | |
| 04/20 | 1,899 ↓ | — | — | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 1,908 ↑ | — | — | |
| 04/16 | 1,904 ↓ | — | — | |
| 04/15 | 1,918 ↑ | — | — | |
| 04/14 | 1,906 ↓ | — | — | |
| 04/13 | 1,915 ↓ | — | — | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 1,930 ↓ | — | — | |
| 04/09 | 1,942 | — |
※ 表示は直近9ヶ月分までです