データ更新日：2026/09/02
Barclays Capital Securities Ltd
7.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | 合計増減 | |
|---|---|---|---|---|
| 08/10 | 4,395 ↓ | (-29.6万) | -29.6万 | |
| 08/09 | — | — | — | |
| 08/08 | — | — | — | |
| 08/07 | 4,400 ↑ | — | — | |
| 08/06 | 4,355 ↑ | — | — | |
| 08/05 | 4,280 ↑ | — | — | |
| 08/04 | 4,275 ↓ | — | — | |
| 08/03 | 4,330 ↑ | — | — | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 4,315 ↓ | (+4.5万) | +4.5万 | |
| 07/30 | 4,435 ↓ | — | — | |
| 07/29 | 4,525 ↑ | — | — | |
| 07/28 | 4,440 ↓ | — | — | |
| 07/27 | 4,465 ↑ | — | — | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 4,405 ↑ | (+4.1万) | +4.1万 | |
| 07/23 | 4,395 ↑ | — | — | |
| 07/22 | 4,335 ↓ | — | — | |
| 07/21 | 4,400 ↑ | — | — | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 4,365 ↓ | — | — | |
| 07/16 | 4,380 ↑ | — | — | |
| 07/15 | 4,375 ↓ | (+1.4万) | +1.4万 | |
| 07/14 | 4,440 ↑ | (-4.5万) | -4.5万 | |
| 07/13 | 4,385 ↑ | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 4,290 ↓ | — | — | |
| 07/09 | 4,325 ↑ | — | — | |
| 07/08 | 4,275 ↑ | — | — | |
| 07/07 | 4,245 ↑ | — | — | |
| 07/06 | 4,215 ↑ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 4,165 ↓ | — | — | |
| 07/02 | 4,175 ↑ | — | — | |
| 07/01 | 4,140 ↓ | — | — | |
| 06/30 | 4,180 ↓ | (-0.9万) | -0.9万 | |
| 06/29 | 4,210 ↑ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 4,185 ↑ | (+0.3万) | +0.3万 | |
| 06/25 | 4,155 ↓ | — | — | |
| 06/24 | 4,185 ↓ | (-0.4万) | -0.4万 | |
| 06/23 | 4,190 | — |