データ更新日:2026/10/19
Barclays Capital Securities Ltd
7.0万株
Nomura International plc
26.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|
| 10/13 | 4,290 ↑ | — | — | ||
| 10/12 | — | — | — | — | |
| 10/11 | — | — | — | — | |
| 10/10 | — | — | — | — | |
| 10/09 | 4,210 ↑ | — | — | — | |
| 10/08 | 4,160 ↓ | — | — | — | |
| 10/07 | 4,165 ↓ | — | — | — | |
| 10/06 | 4,220 ↓ | — | — | — | |
| 10/05 | 4,230 ↓ | — | — | — | |
| 10/04 | — | — | — | — | |
| 10/03 | — | — | — | — | |
| 10/02 | 4,255 ↓ | — | — | — | |
| 10/01 | 4,305 ↑ | — | — | — | |
| 09/30 | 4,295 - | — | — | — | |
| 09/29 | 4,295 ↓ | — | — | — | |
| 09/28 | 4,365 ↓ | — | — | — | |
| 09/27 | — | — | — | — | |
| 09/26 | — | — | — | — | |
| 09/25 | 4,390 - | — | — | — | |
| 09/24 | 4,390 ↓ | — | — | — | |
| 09/23 | — | — | — | — | |
| 09/22 | — | — | — | — | |
| 09/21 | — | — | — | — | |
| 09/20 | — | — | — | — | |
| 09/19 | — | — | — | — | |
| 09/18 | 4,410 ↓ | — | — | — | |
| 09/17 | 4,430 ↑ | — | — | — | |
| 09/16 | 4,385 ↑ | — | — | — | |
| 09/15 | 4,375 ↓ | — | — | — | |
| 09/14 | 4,380 ↑ | — | — | — | |
| 09/13 | — | — | — | — | |
| 09/12 | — | — | — | — | |
| 09/11 | 4,360 - | — | — | — | |
| 09/10 | 4,360 ↑ | — | — | — | |
| 09/09 | 4,285 ↓ | — | — | — | |
| 09/08 | 4,310 ↓ | — | — | — | |
| 09/07 | 4,315 ↓ | — | — | — | |
| 09/06 | — | — | — | — | |
| 09/05 | — | — | — | — | |
| 09/04 | 4,345 ↓ | — | — | — | |
| 09/03 | 4,400 ↑ | — | — | — | |
| 09/02 | 4,395 ↓ | — | — | — | |
| 09/01 | 4,415 ↑ | — | — | — | |
| 08/31 | 4,350 ↓ | — | — | — | |
| 08/30 | — | — | — | — | |
| 08/29 | — | — | — | — | |
| 08/28 | 4,380 ↓ | — | — | — | |
| 08/27 | 4,395 ↓ | — | — | — | |
| 08/26 | 4,445 ↓ | — | — | — | |
| 08/25 | 4,485 ↑ | — | — | — | |
| 08/24 | 4,480 ↓ | — | — | — | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 4,525 ↑ | — | — | — | |
| 08/20 | 4,500 ↑ | — | — | — | |
| 08/19 | 4,455 ↓ | — | — | — | |
| 08/18 | 4,460 ↑ | — | — | — | |
| 08/17 | 4,380 ↑ | — | — | — | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 4,365 ↓ | — | — | — | |
| 08/13 | 4,400 ↑ | — | — | — | |
| 08/12 | 4,395 - | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 4,395 ↓ | (-29.6万) | — | -29.6万 | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 4,400 ↑ | — | — | — | |
| 08/06 | 4,355 ↑ | — | — | — | |
| 08/05 | 4,280 ↑ | — | — | — | |
| 08/04 | 4,275 ↓ | — | — | — | |
| 08/03 | 4,330 ↑ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 4,315 ↓ | (+4.5万) | — | +4.5万 | |
| 07/30 | 4,435 ↓ | — | — | — | |
| 07/29 | 4,525 ↑ | — | — | — | |
| 07/28 | 4,440 ↓ | — | — | — | |
| 07/27 | 4,465 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 4,405 ↑ | (+4.1万) | — | +4.1万 | |
| 07/23 | 4,395 ↑ | — | — | — | |
| 07/22 | 4,335 ↓ | — | — | — | |
| 07/21 | 4,400 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 4,365 ↓ | — | — | — | |
| 07/16 | 4,380 ↑ | — | — | — | |
| 07/15 | 4,375 ↓ | (+1.4万) | — | +1.4万 | |
| 07/14 | 4,440 ↑ | (-4.5万) | — | -4.5万 | |
| 07/13 | 4,385 ↑ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 4,290 ↓ | — | — | — | |
| 07/09 | 4,325 ↑ | — | — | — | |
| 07/08 | 4,275 ↑ | — | — | — | |
| 07/07 | 4,245 ↑ | — | — | — | |
| 07/06 | 4,215 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 4,165 ↓ | — | — | — | |
| 07/02 | 4,175 ↑ | — | — | — | |
| 07/01 | 4,140 ↓ | — | — | — | |
| 06/30 | 4,180 ↓ | (-0.9万) | — | -0.9万 | |
| 06/29 | 4,210 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 4,185 ↑ | (+0.3万) | — | +0.3万 | |
| 06/25 | 4,155 ↓ | — | — | — | |
| 06/24 | 4,185 ↓ | (-0.4万) | — | -0.4万 | |
| 06/23 | 4,190 | — | — |