データ更新日：2026/06/01
Barclays Bank PLC
22.1万株
Barclays Capital Securities Ltd
131.4万株
J.P. MORGAN SECURITIES PLC
0.6万株
| 日付 | 終値 | Barclays Bank PLC | Barclays Capital Securities Ltd | J.P. MORGAN SECURITIES PLC | 合計増減 | |
|---|---|---|---|---|---|---|
| 05/29 | 1,267 ↑ | — | (-15.1万) | — | -15.1万 | |
| 05/28 | 1,264 ↓ | — | — | — | — | |
| 05/27 | 1,275 ↑ | — | (-6.1万) | — | -6.1万 | |
| 05/26 | 1,265 ↑ | — | — | — | — | |
| 05/25 | 1,263 ↑ | — | (+6.8万) | — | +6.8万 | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 1,261 ↓ | — | — | — | ||
| 05/21 | 1,293 ↓ | — | — | — | — | |
| 05/20 | 1,297 ↓ | — | — | — | — | |
| 05/19 | 1,315 ↑ | — | — | — | — | |
| 05/18 | 1,258 ↑ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 1,255 ↑ | — | — | — | — | |
| 05/14 | 1,240 ↑ | — | — | — | — | |
| 05/13 | 1,225 ↑ | — | — | — | — | |
| 05/12 | 1,193 ↓ | — | — | — | — | |
| 05/11 | 1,297 ↓ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 1,312 ↓ | — | — | — | — | |
| 05/07 | 1,326 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 1,309 ↓ | — | — | — | — | |
| 04/30 | 1,326 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 1,341 ↑ | — | — | — | — | |
| 04/27 | 1,321 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 1,339 ↑ | — | — | — | — | |
| 04/23 | 1,335 ↓ | — | — | — | — | |
| 04/22 | 1,351 ↓ | — | — | — | — | |
| 04/21 | 1,367 ↓ | — | — | — | — | |
| 04/20 | 1,386 ↓ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 1,413 ↓ | — | — | — | — | |
| 04/16 | 1,427 ↓ | — | — | — | — | |
| 04/15 | 1,435 ↑ | — | — | — | — | |
| 04/14 | 1,426 ↓ | — | — | — | — | |
| 04/13 | 1,463 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 1,465 ↓ | — | — | — | — | |
| 04/09 | 1,491 ↑ | — | — | — | — | |
| 04/08 | 1,484 ↑ | — | — | — | — | |
| 04/07 | 1,482 ↓ | — | — | — | — | |
| 04/06 | 1,484 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 1,481 ↑ | — | — | — | — | |
| 04/02 | 1,470 ↓ | — | — | — | — | |
| 04/01 | 1,500 ↑ | — | — | — | — | |
| 03/31 | 1,457 ↓ | — | — | — | — | |
| 03/30 | 1,458 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 1,502 ↑ | — | — | — | — | |
| 03/26 | 1,492 ↓ | — | — | — | — | |
| 03/25 | 1,496 ↑ | — | — | — | — | |
| 03/24 | 1,476 ↑ | — | — | — | — | |
| 03/23 | 1,441 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 1,489 ↓ | — | — | — | — | |
| 03/18 | 1,520 ↑ | — | — | (-76.5万) | -76.5万 | |
| 03/17 | 1,480 ↑ | — | — | — | ||
| 03/16 | 1,458 ↑ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 1,441 ↓ | — | — | — | — | |
| 03/12 | 1,445 ↓ | — | — | — | — | |
| 03/11 | 1,486 ↓ | — | — | — | — | |
| 03/10 | 1,488 ↑ | — | — | — | — | |
| 03/09 | 1,477 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 1,511 ↓ | — | — | — | — | |
| 03/05 | 1,515 ↑ | — | — | — | — | |
| 03/04 | 1,485 ↓ | — | — | — | — | |
| 03/03 | 1,525 ↓ | — | — | — | — | |
| 03/02 | 1,580 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 1,586 ↑ | — | — | — | — | |
| 02/26 | 1,538 ↓ | — | — | — | — | |
| 02/25 | 1,541 ↑ | — | — | — | — | |
| 02/24 | 1,526 ↑ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 1,492 ↓ | — | — | — | — | |
| 02/19 | 1,526 ↑ | — | — | — | — | |
| 02/18 | 1,508 ↑ | — | — | — | — | |
| 02/17 | 1,501 ↓ | — | — | — | — | |
| 02/16 | 1,508 ↑ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 1,500 ↑ | — | — | — | — | |
| 02/12 | 1,467 ↑ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 1,429 ↓ | — | — | — | — | |
| 02/09 | 1,464 ↓ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 1,467 ↑ | — | — | — | — | |
| 02/05 | 1,435 ↑ | — | — | — | — | |
| 02/04 | 1,432 ↑ | — | — | — | — | |
| 02/03 | 1,410 ↑ | — | — | — | — | |
| 02/02 | 1,385 ↓ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 1,389 ↓ | — | — | — | — | |
| 01/29 | 1,389 ↓ | — | — | — | — | |
| 01/28 | 1,391 ↓ | — | — | — | — | |
| 01/27 | 1,402 ↑ | — | — | — | — | |
| 01/26 | 1,390 ↓ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 1,395 － | — | — | — | — | |
| 01/22 | 1,395 ↓ | — | — | — | — | |
| 01/21 | 1,405 ↓ | — | — | — | — | |
| 01/20 | 1,428 ↑ | — | — | — | — | |
| 01/19 | 1,385 ↑ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 1,366 ↑ | — | — | — | — | |
| 01/15 | 1,350 ↑ | — | — | — | — | |
| 01/14 | 1,340 ↑ | — | — | — | — | |
| 01/13 | 1,322 ↑ | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 1,307 ↓ | — | — | — | — | |
| 01/08 | 1,316 ↓ | — | — | — | — | |
| 01/07 | 1,320 ↓ | — | — | — | — | |
| 01/06 | 1,332 ↑ | — | — | — | — | |
| 01/05 | 1,308 ↑ | — | — | — | — | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 1,286 ↓ | — | — | — | — | |
| 12/29 | 1,316 ↓ | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 3,953 ↑ | — | — | — | — | |
| 12/25 | 3,880 ↑ | — | — | — | — | |
| 12/24 | 3,872 ↑ | — | — | — | — | |
| 12/23 | 3,859 ↑ | — | — | — | — | |
| 12/22 | 3,829 ↓ | — | — | — | — | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 3,878 ↑ | — | — | — | — | |
| 12/18 | 3,825 ↑ | — | — | — | — | |
| 12/17 | 3,781 ↓ | — | — | — | — | |
| 12/16 | 3,810 ↑ | — | — | — | — | |
| 12/15 | 3,757 ↑ | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 3,711 ↓ | — | — | — | — | |
| 12/11 | 3,747 ↓ | — | — | — | — | |
| 12/10 | 3,758 ↑ | — | — | — | — | |
| 12/09 | 3,709 ↓ | — | — | — | — | |
| 12/08 | 3,731 ↑ | — | — | — | — | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 3,679 ↓ | — | — | — | — | |
| 12/04 | 3,717 ↑ | — | — | — | — | |
| 12/03 | 3,707 ↓ | — | — | — | — | |
| 12/02 | 3,778 ↑ | — | — | — | — | |
| 12/01 | 3,766 ↓ | — | — | — | — | |
| 11/30 | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | |
| 11/28 | 3,806 ↑ | — | — | — | — | |
| 11/27 | 3,750 ↑ | — | — | — | — | |
| 11/26 | 3,731 ↑ | — | — | — | — | |
| 11/25 | 3,656 ↓ | — | — | — | — | |
| 11/24 | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | |
| 11/21 | 3,706 ↑ | — | — | — | — | |
| 11/20 | 3,672 ↑ | — | — | — | — | |
| 11/19 | 3,630 ↓ | — | — | — | — | |
| 11/18 | 3,669 ↓ | — | — | — | — | |
| 11/17 | 3,679 ↑ | — | — | — | — | |
| 11/16 | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | |
| 11/14 | 3,672 ↑ | — | — | — | — | |
| 11/13 | 3,664 ↑ | — | — | — | — | |
| 11/12 | 3,636 ↓ | — | — | — | — | |
| 11/11 | 3,647 ↑ | — | — | — | — | |
| 11/10 | 3,515 ↓ | — | — | — | — | |
| 11/09 | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | |
| 11/07 | 3,549 ↑ | — | — | — | — | |
| 11/06 | 3,496 ↑ | — | — | — | — | |
| 11/05 | 3,455 ↓ | — | — | — | — | |
| 11/04 | 3,493 ↑ | — | — | — | — | |
| 11/03 | — | — | — | — | — | |
| 11/02 | — | — | — | — | — | |
| 11/01 | — | — | — | — | — | |
| 10/31 | 3,444 ↑ | — | — | — | — | |
| 10/30 | 3,411 ↑ | — | — | — | — | |
| 10/29 | 3,343 ↓ | — | — | — | — | |
| 10/28 | 3,413 ↓ | — | — | — | — | |
| 10/27 | 3,471 ↑ | — | — | — | — | |
| 10/26 | — | — | — | — | — | |
| 10/25 | — | — | — | — | — | |
| 10/24 | 3,428 ↓ | — | — | — | — | |
| 10/23 | 3,477 ↑ | — | — | — | — | |
| 10/22 | 3,423 ↑ | — | — | — | — | |
| 10/21 | 3,390 ↓ | — | — | — | — | |
| 10/20 | 3,411 ↑ | — | — | — | — | |
| 10/19 | — | — | — | — | — | |
| 10/18 | — | — | — | — | — | |
| 10/17 | 3,399 ↑ | — | — | — | — | |
| 10/16 | 3,395 ↑ | — | — | — | — | |
| 10/15 | 3,393 ↑ | — | — | — | — | |
| 10/14 | 3,351 ↓ | — | — | — | — | |
| 10/13 | — | — | — | — | — | |
| 10/12 | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | |
| 10/10 | 3,387 ↓ | — | — | — | — | |
| 10/09 | 3,425 ↓ | — | — | — | — | |
| 10/08 | 3,460 ↓ | — | — | — | — | |
| 10/07 | 3,461 ↑ | — | — | — | — | |
| 10/06 | 3,421 ↑ | — | — | — | — | |
| 10/05 | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | |
| 10/03 | 3,378 ↑ | (-8.5万) | — | — | -8.5万 | |
| 10/02 | 3,368 ↓ | — | — | — | — | |
| 10/01 | 3,393 ↓ | (-7.5万) | — | — | -7.5万 | |
| 09/30 | 3,431 ↓ | — | — | — | — | |
| 09/29 | 3,443 ↓ | — | — | — | — | |
| 09/28 | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | |
| 09/26 | 3,525 ↑ | — | — | — | — | |
| 09/25 | 3,480 ↑ | — | — | — | — | |
| 09/24 | 3,459 ↑ | — | — | — | — | |
| 09/23 | — | — | — | — | — | |
| 09/22 | 3,449 ↑ | — | — | — | — | |
| 09/21 | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | |
| 09/19 | 3,439 ↓ | — | — | — | — | |
| 09/18 | 3,463 ↓ | (+9.8万) | — | — | +9.8万 | |
| 09/17 | 3,485 ↓ | — | — | — | — | |
| 09/16 | 3,572 | — | — | — |
※ 表示は直近9ヶ月分までです