データ更新日：2026/09/01
Citigroup Global Markets Limited
5.8万株
| 日付 | 終値 | Citigroup Global Markets Limited | 合計増減 | |
|---|---|---|---|---|
| 08/14 | 4,725 ↑ | (-1.2万) | -1.2万 | |
| 08/13 | 4,660 ↑ | — | — | |
| 08/12 | 4,605 ↑ | — | — | |
| 08/11 | — | — | — | |
| 08/10 | 4,595 ↓ | — | — | |
| 08/09 | — | — | — | |
| 08/08 | — | — | — | |
| 08/07 | 4,605 ↑ | — | — | |
| 08/06 | 4,455 ↑ | — | — | |
| 08/05 | 4,425 ↓ | — | — | |
| 08/04 | 4,480 ↓ | — | — | |
| 08/03 | 4,510 ↓ | — | — | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 4,540 ↓ | — | — | |
| 07/30 | 4,635 ↓ | — | — | |
| 07/29 | 4,670 ↑ | — | — | |
| 07/28 | 4,615 ↑ | — | — | |
| 07/27 | 4,595 ↑ | — | — | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 4,515 ↑ | — | — | |
| 07/23 | 4,480 ↓ | — | — | |
| 07/22 | 4,535 ↑ | — | — | |
| 07/21 | 4,525 ↑ | — | — | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 4,505 ↓ | — | — | |
| 07/16 | 4,515 ↓ | — | — | |
| 07/15 | 4,540 － | — | — | |
| 07/14 | 4,540 ↑ | — | — | |
| 07/13 | 4,490 ↓ | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 4,505 ↓ | (-0.2万) | -0.2万 | |
| 07/09 | 4,515 ↑ | — | — | |
| 07/08 | 4,505 ↑ | — | — | |
| 07/07 | 4,495 ↑ | (+0.1万) | +0.1万 | |
| 07/06 | 4,455 ↑ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 4,395 ↓ | — | — | |
| 07/02 | 4,405 ↑ | — | — | |
| 07/01 | 4,310 ↓ | (-0.2万) | -0.2万 | |
| 06/30 | 4,370 ↓ | (+1.1万) | +1.1万 | |
| 06/29 | 4,415 ↑ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 4,385 ↑ | — | — | |
| 06/25 | 4,360 ↓ | — | — | |
| 06/24 | 4,390 | — |
※ 表示は直近9ヶ月分までです